Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.19 | 0.00 | - | 2 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 10 | 0 |
17.30 | 0.00 | - | - | 2 | 27.00 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 28.00 | 3.25 | 0.00 | - | - | 0 |
13.10 | 0.00 | - | 1 | 0 | 29.00 | 2.15 | 0.00 | - | 3 | 0 |
11.60 | 0.00 | - | 20 | 0 | 30.00 | 3.16 | 0.00 | - | 11 | 0 |
15.81 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
10.30 | 0.00 | - | 2 | 0 | 32.00 | 2.71 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 33.00 | 3.80 | 0.00 | - | 20 | 0 |
7.72 | 0.00 | - | 2 | 0 | 34.00 | 4.00 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 4 | 0 | 35.00 | 4.39 | 0.00 | - | 3 | 0 |
6.57 | 0.00 | - | 1 | 0 | 36.00 | 4.56 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 2 | 0 | 37.00 | 6.62 | 0.00 | - | 2 | 0 |
6.83 | 0.00 | - | 1 | 0 | 38.00 | 5.00 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 0 | 39.00 | 6.70 | 0.00 | - | 30 | 0 |
6.50 | 0.00 | - | 5 | 0 | 40.00 | 6.81 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
5.00 | 0.00 | - | 10 | 0 | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
4.86 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 0 | 45.00 | 9.21 | 0.00 | - | - | 1 |
4.10 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 47.00 | 9.95 | 0.00 | - | - | 0 |
4.05 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
5.27 | 0.00 | - | 1 | 0 | 50.00 | 10.90 | 0.00 | - | - | 1 |
2.89 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
1.85 | 0.00 | - | 5 | 0 | 60.00 | 25.06 | 0.00 | - | 5 | 0 |
1.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |