Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 20.00 | 21.90 | 19.90 | 23.60 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 27.00 | 17.30 | 15.80 | 17.30 | 0.00 | - | - | 2 | 69.19% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 31.00 | 15.81 | 12.90 | 14.80 | 0.00 | - | 1 | 2 | 69.02% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 32.00 | 9.97 | 12.80 | 13.20 | 0.00 | - | - | 1 | 66.43% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 33.00 | 12.86 | 10.30 | 13.90 | 0.00 | - | 3 | 162 | 63.28% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 14.20 | 10.60 | 12.40 | 0.00 | - | 1 | 5 | 63.18% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 35.00 | 11.38 | 10.50 | 11.40 | 0.00 | - | 3 | 4 | 63.33% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 37.00 | 12.27 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 55.21% |
| NUGT241220C00038000 | 2024-05-22 9:51AM EDT | 38.00 | 11.44 | 8.60 | 9.40 | 0.00 | - | - | 1 | 59.81% |
| NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 39.00 | 11.60 | 7.10 | 9.10 | 0.00 | - | 1 | 8 | 56.20% |
| NUGT241220C00040000 | 2024-05-29 1:15PM EDT | 40.00 | 8.50 | 7.60 | 9.60 | 0.00 | - | 12 | 46 | 64.40% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 41.00 | 8.17 | 7.60 | 8.30 | 0.00 | - | 6 | 12 | 62.54% |
| NUGT241220C00042000 | 2024-05-31 10:22AM EDT | 42.00 | 7.84 | 5.80 | 8.90 | -0.99 | -11.21% | 25 | 53 | 60.97% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 43.00 | 6.85 | 6.80 | 7.30 | -0.73 | -9.63% | 3 | 3 | 61.74% |
| NUGT241220C00044000 | 2024-05-28 12:40PM EDT | 44.00 | 8.05 | 6.20 | 8.00 | 0.00 | - | 6 | 44 | 65.17% |
| NUGT241220C00045000 | 2024-05-21 11:24AM EDT | 45.00 | 9.31 | 4.20 | 7.20 | 0.00 | - | 5 | 37 | 56.70% |
| NUGT241220C00046000 | 2024-05-20 11:55AM EDT | 46.00 | 9.00 | 5.80 | 6.20 | 0.00 | - | 14 | 19 | 61.84% |
| NUGT241220C00047000 | 2024-05-28 12:26PM EDT | 47.00 | 7.01 | 5.00 | 6.40 | 0.00 | - | 2 | 39 | 62.00% |
| NUGT241220C00048000 | 2024-05-29 2:08PM EDT | 48.00 | 5.60 | 4.60 | 6.50 | 0.00 | - | 1 | 28 | 63.24% |
| NUGT241220C00050000 | 2024-05-29 2:18PM EDT | 50.00 | 5.24 | 4.30 | 5.90 | 0.00 | - | 1 | 144 | 64.16% |
| NUGT241220C00055000 | 2024-05-28 10:58AM EDT | 55.00 | 4.66 | 3.60 | 4.50 | 0.00 | - | 1 | 36 | 65.23% |
| NUGT241220C00060000 | 2024-05-29 1:19PM EDT | 60.00 | 3.20 | 2.20 | 4.20 | 0.00 | - | 5 | 37 | 65.83% |
| NUGT241220C00065000 | 2024-05-28 3:40PM EDT | 65.00 | 3.10 | 2.25 | 2.60 | 0.00 | - | 2 | 10 | 65.19% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 20.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 88.33% |
| NUGT241220P00025000 | 2024-05-22 10:11AM EDT | 25.00 | 0.90 | 0.80 | 1.70 | 0.00 | - | 1 | 4 | 66.75% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 27.00 | 1.82 | 1.20 | 1.75 | 0.00 | - | 1 | 10 | 62.74% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 60.18% |
| NUGT241220P00030000 | 2024-05-22 10:19AM EDT | 30.00 | 2.01 | 1.95 | 2.30 | 0.00 | - | 1 | 12 | 60.25% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 32.00 | 2.71 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 63.99% |
| NUGT241220P00033000 | 2024-05-28 10:26AM EDT | 33.00 | 2.93 | 2.90 | 3.30 | 0.00 | - | 4 | 8 | 59.60% |
| NUGT241220P00035000 | 2024-05-29 9:44AM EDT | 35.00 | 4.06 | 3.70 | 4.10 | +0.26 | +6.84% | 2 | 19 | 59.46% |
| NUGT241220P00037000 | 2024-05-21 9:53AM EDT | 37.00 | 3.95 | 3.30 | 6.60 | 0.00 | - | 1 | 4 | 60.69% |
| NUGT241220P00038000 | 2024-05-29 3:52PM EDT | 38.00 | 5.70 | 4.00 | 5.50 | 0.00 | - | 2 | 8 | 54.52% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 5.70 | 6.40 | 0.00 | - | - | 4 | 61.40% |
| NUGT241220P00040000 | 2024-05-24 3:47PM EDT | 40.00 | 6.50 | 4.10 | 6.50 | 0.00 | - | 1 | 16 | 50.44% |
| NUGT241220P00042000 | 2024-05-23 10:51AM EDT | 42.00 | 8.10 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 57.29% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 45.00 | 9.21 | 8.90 | 9.70 | 0.00 | - | - | 1 | 58.74% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 10.90 | 11.80 | 13.40 | 0.00 | - | - | 1 | 57.20% |
| NUGT241220P00060000 | 2024-05-22 12:44PM EDT | 60.00 | 20.10 | 20.30 | 21.40 | 0.00 | - | - | 5 | 59.29% |
© 2024 Yahoo. All rights reserved.