Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 2 | 3 | 15.00 | 0.10 | 0.00 | - | 100 | 0 |
| 23.30 | 0.00 | - | 1 | 1 | 19.00 | 0.19 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 2 | 14 | 20.00 | 0.19 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 1 | 2 | 21.00 | 0.30 | 0.00 | - | 1 | 42 |
| 15.90 | 0.00 | - | 2 | 11 | 22.00 | 0.31 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 14 | 21 | 23.00 | 0.42 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 14 | 24.00 | 0.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 173 | 25.00 | 0.55 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 9 | 26.00 | 0.80 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 27.00 | 0.65 | 0.00 | - | 10 | 0 |
| 16.66 | 0.00 | - | 10 | 19 | 28.00 | 1.02 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 29.00 | 1.43 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 30.00 | 1.13 | 0.00 | - | 36 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 31.00 | 1.95 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 32.00 | 1.71 | 0.00 | - | 50 | 0 |
| 11.52 | 0.00 | - | 12 | 0 | 33.00 | 2.45 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 34.00 | 3.20 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 35.00 | 3.80 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 36.00 | 3.98 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 37.00 | 4.91 | 0.00 | - | 38 | 0 |
| 5.56 | 0.00 | - | 16 | 0 | 38.00 | 4.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 39.00 | 4.46 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 79 | 0 | 40.00 | 7.06 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 16 | 0 | 41.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 0 | 43.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 83 | 0 | 45.00 | 9.40 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 13 | 0 | 50.00 | 14.70 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 55.00 | 19.00 | 0.00 | - | 291 | 0 |
| 0.68 | 0.00 | - | 40 | 0 | 60.00 | 21.70 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.