Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 1.12 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 33.00 | 1.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 34.00 | 1.30 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 35.00 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.50 | 1.34 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 36.00 | 3.75 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 127 | 0 | 37.00 | 1.85 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 37.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 0 | 38.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.50 | 3.90 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 39.00 | 2.80 | 0.00 | - | 15 | 0 |
| 1.76 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 45.00 | 8.40 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.