Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-18 9:42AM EDT | 33.00 | 5.00 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 63.23% |
| NUGT240726C00035000 | 2024-06-17 12:35PM EDT | 35.00 | 4.00 | 4.00 | 4.40 | +0.70 | +21.21% | 1 | 5 | 61.67% |
| NUGT240726C00036000 | 2024-06-14 1:28PM EDT | 36.00 | 3.30 | 1.90 | 3.90 | 0.00 | - | 19 | 30 | 67.33% |
| NUGT240726C00037000 | 2024-06-18 1:32PM EDT | 37.00 | 3.10 | 2.15 | 4.90 | +0.35 | +12.73% | 25 | 107 | 69.97% |
| NUGT240726C00037500 | 2024-06-18 10:03AM EDT | 37.50 | 2.75 | 1.70 | 3.40 | +0.22 | +8.70% | 4 | 3 | 54.44% |
| NUGT240726C00038000 | 2024-06-10 12:39PM EDT | 38.00 | 3.30 | 2.15 | 4.30 | 0.00 | - | 11 | 12 | 73.05% |
| NUGT240726C00039000 | 2024-06-13 12:52PM EDT | 39.00 | 1.91 | 2.05 | 3.10 | 0.00 | - | 4 | 11 | 67.92% |
| NUGT240726C00040000 | 2024-06-18 10:03AM EDT | 40.00 | 1.76 | 1.65 | 2.35 | +0.10 | +6.02% | 4 | 6 | 63.28% |
| NUGT240726C00041000 | 2024-06-12 10:35AM EDT | 41.00 | 2.37 | 1.45 | 2.15 | 0.00 | - | - | 2 | 65.72% |
| NUGT240726C00042000 | 2024-06-17 12:56PM EDT | 42.00 | 1.01 | 1.15 | 1.55 | 0.00 | - | 1 | 3 | 61.62% |
| NUGT240726C00042500 | 2024-06-12 9:30AM EDT | 42.50 | 2.23 | 0.55 | 1.75 | 0.00 | - | - | 1 | 59.67% |
| NUGT240726C00044000 | 2024-06-10 12:43PM EDT | 44.00 | 1.41 | 0.85 | 1.90 | 0.00 | - | - | 4 | 73.10% |
| NUGT240726C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 0.75 | 0.60 | 1.05 | 0.00 | - | 2 | 37 | 63.38% |
| NUGT240726C00046000 | 2024-06-14 11:05AM EDT | 46.00 | 0.60 | 0.60 | 1.65 | 0.00 | - | 1 | 3 | 76.22% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 47.00 | 0.79 | 0.45 | 1.30 | 0.00 | - | - | 17 | 73.49% |
| NUGT240726C00050000 | 2024-06-10 11:19AM EDT | 50.00 | 0.60 | 0.20 | 1.55 | 0.00 | - | - | 5 | 85.16% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.70 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 71.39% |
| NUGT240726P00032000 | 2024-06-17 1:00PM EDT | 32.00 | 1.12 | 0.65 | 1.10 | 0.00 | - | 1 | 6 | 62.21% |
| NUGT240726P00033000 | 2024-06-13 11:37AM EDT | 33.00 | 1.50 | 0.85 | 1.70 | 0.00 | - | 9 | 6 | 65.53% |
| NUGT240726P00034000 | 2024-06-17 3:46PM EDT | 34.00 | 1.78 | 1.20 | 1.65 | 0.00 | - | 1 | 11 | 60.89% |
| NUGT240726P00035000 | 2024-06-17 11:37AM EDT | 35.00 | 2.55 | 1.60 | 2.70 | 0.00 | - | 1 | 5 | 68.70% |
| NUGT240726P00035500 | 2024-06-07 1:46PM EDT | 35.50 | 2.35 | 1.25 | 2.20 | 0.00 | - | 5 | 5 | 54.39% |
| NUGT240726P00036000 | 2024-06-17 10:25AM EDT | 36.00 | 3.75 | 0.35 | 4.30 | 0.00 | - | 2 | 5 | 62.70% |
| NUGT240726P00037000 | 2024-06-18 11:50AM EDT | 37.00 | 2.90 | 1.80 | 2.85 | +0.50 | +20.83% | 2 | 6 | 52.32% |
| NUGT240726P00038000 | 2024-06-17 3:04PM EDT | 38.00 | 3.80 | 2.75 | 4.40 | 0.00 | - | 2 | 4 | 67.04% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 2.55 | 3.70 | 0.00 | - | 1 | 34 | 51.56% |
| NUGT240726P00039000 | 2024-06-07 2:34PM EDT | 39.00 | 4.10 | 2.50 | 4.10 | 0.00 | - | 60 | 0 | 65.53% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 8.40 | 6.60 | 10.30 | 0.00 | - | 5 | 5 | 62.99% |
© 2024 Yahoo. All rights reserved.