Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 6 | 0 | 30.00 | 0.25 | 0.00 | - | 53 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 32.00 | 0.50 | 0.00 | - | 61 | 0 |
| 5.30 | 0.00 | - | 25 | 0 | 33.00 | 0.60 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 34.00 | 0.70 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 140 | 0 | 35.00 | 0.92 | 0.00 | - | 6 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 36.00 | 1.29 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 47 | 0 | 37.00 | 2.63 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 577 | 0 | 38.00 | 1.95 | 0.00 | - | 73 | 0 |
| 2.79 | 0.00 | - | 36 | 0 | 39.00 | 2.50 | 0.00 | - | 19 | 0 |
| 2.35 | 0.00 | - | 228 | 0 | 40.00 | 3.00 | 0.00 | - | 154 | 0 |
| 1.95 | 0.00 | - | 17 | 0 | 41.00 | 3.60 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 575 | 0 | 42.00 | 4.20 | 0.00 | - | 59 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 43.00 | 5.00 | 0.00 | - | 71 | 0 |
| 0.75 | 0.00 | - | 18 | 0 | 44.00 | 5.70 | 0.00 | - | 16 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 45.00 | 6.50 | 0.00 | - | 36 | 0 |
| 0.51 | 0.00 | - | 26 | 0 | 46.00 | 7.40 | 0.00 | - | 31 | 0 |
| 0.65 | 0.00 | - | 54 | 0 | 47.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 48.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 49.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 19 | 0 | 50.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 51.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 52.00 | 10.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 55.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.