Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | 0.00 | - | 10 | 0 | 30.00 | 0.34 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 33.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.37 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 36.00 | 1.08 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 37.00 | 1.70 | 0.00 | - | 4 | 0 |
| 2.27 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 39.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 39.50 | 3.88 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 236 | 0 | 40.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 40.50 | 4.10 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 41.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 46.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.