Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00030000 | 2024-06-18 2:52PM EDT | 30.00 | 7.71 | 6.40 | 7.90 | +0.06 | +0.78% | 10 | 30 | 82.13% |
| NUGT240712C00033000 | 2024-06-13 11:18AM EDT | 33.00 | 4.50 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 69.24% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 34.00 | 3.35 | 2.50 | 5.80 | 0.00 | - | 1 | 2 | 56.15% |
| NUGT240712C00036000 | 2024-06-11 11:56AM EDT | 36.00 | 3.10 | 2.40 | 4.00 | 0.00 | - | 4 | 4 | 65.63% |
| NUGT240712C00037000 | 2024-06-18 9:44AM EDT | 37.00 | 2.20 | 1.90 | 2.85 | +0.50 | +29.41% | 6 | 10 | 57.62% |
| NUGT240712C00037500 | 2024-06-18 2:52PM EDT | 37.50 | 2.27 | 0.60 | 2.25 | -1.23 | -35.14% | 10 | 12 | 60.64% |
| NUGT240712C00038000 | 2024-06-18 3:21PM EDT | 38.00 | 2.05 | 1.90 | 2.00 | +0.45 | +28.12% | 1 | 42 | 58.59% |
| NUGT240712C00038500 | 2024-06-17 1:43PM EDT | 38.50 | 1.27 | 1.70 | 1.80 | 0.00 | - | 5 | 5 | 58.69% |
| NUGT240712C00039000 | 2024-06-18 10:22AM EDT | 39.00 | 1.50 | 1.50 | 1.65 | -0.75 | -33.33% | 11 | 119 | 59.03% |
| NUGT240712C00039500 | 2024-06-18 1:33PM EDT | 39.50 | 1.40 | 1.35 | 1.45 | -1.88 | -57.32% | 10 | 26 | 58.94% |
| NUGT240712C00040000 | 2024-06-17 2:26PM EDT | 40.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 5 | 116 | 59.13% |
| NUGT240712C00040500 | 2024-06-13 1:00PM EDT | 40.50 | 1.01 | 1.10 | 1.20 | +0.02 | +2.02% | 1 | 3 | 60.35% |
| NUGT240712C00041000 | 2024-06-18 2:12PM EDT | 41.00 | 0.99 | 0.95 | 1.05 | +0.14 | +16.47% | 41 | 40 | 59.77% |
| NUGT240712C00042000 | 2024-06-18 9:51AM EDT | 42.00 | 0.80 | 0.75 | 0.85 | +0.12 | +17.65% | 1 | 101 | 60.55% |
| NUGT240712C00042500 | 2024-06-18 3:26PM EDT | 42.50 | 0.75 | 0.35 | 0.80 | +0.20 | +36.36% | 1 | 9 | 55.96% |
| NUGT240712C00043000 | 2024-06-18 10:15AM EDT | 43.00 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 1 | 3 | 61.72% |
| NUGT240712C00044000 | 2024-06-18 12:57PM EDT | 44.00 | 0.50 | 0.50 | 0.60 | -0.60 | -54.55% | 1 | 6 | 63.77% |
| NUGT240712C00045000 | 2024-06-18 2:45PM EDT | 45.00 | 0.46 | 0.40 | 0.50 | +0.14 | +43.75% | 2 | 4 | 64.84% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.35 | 0.45 | 0.00 | - | - | 10 | 65.04% |
| NUGT240712C00046000 | 2024-06-12 9:31AM EDT | 46.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | 2 | 1 | 65.04% |
| NUGT240712C00046500 | 2024-06-06 1:26PM EDT | 46.50 | 2.00 | 0.25 | 0.35 | 0.00 | - | 4 | 2 | 64.65% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 68.07% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00030000 | 2024-06-10 11:54AM EDT | 30.00 | 0.34 | 0.20 | 0.35 | -0.16 | -32.00% | 2 | 1 | 66.99% |
| NUGT240712P00033000 | 2024-06-14 10:31AM EDT | 33.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 60.35% |
| NUGT240712P00035000 | 2024-06-04 10:38AM EDT | 35.00 | 1.37 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 59.72% |
| NUGT240712P00036000 | 2024-06-14 10:26AM EDT | 36.00 | 2.35 | 1.55 | 2.30 | 0.00 | - | 3 | 55 | 67.97% |
| NUGT240712P00037000 | 2024-06-17 1:09PM EDT | 37.00 | 1.70 | 2.05 | 2.80 | 0.00 | - | 4 | 2 | 68.46% |
| NUGT240712P00039000 | 2024-06-14 9:30AM EDT | 39.00 | 3.20 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 53.27% |
| NUGT240712P00039500 | 2024-06-18 12:03PM EDT | 39.50 | 3.88 | 2.30 | 3.90 | -0.18 | -4.43% | 3 | 1 | 68.70% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 40.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 60.64% |
| NUGT240712P00041000 | 2024-06-18 11:58AM EDT | 41.00 | 5.00 | 3.40 | 4.90 | +0.70 | +16.28% | 1 | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.