Mail

Canada markets open in 7 hours 28 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7313
+0.0006(+0.09%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,383.53
-1,191.89(-1.33%)

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

39.20

+1.84

(+4.93%)

At close: 04:00PM EDT

39.25

+0.05

(+0.13%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.50	0.00	-	1	0	25.00	0.04	0.00	-	1	0
7.70	0.00	-	3	0	30.00	0.10	0.00	-	32	0
-	-	-	-	-	32.00	0.15	0.00	-	6	0
9.08	0.00	-	40	0	33.00	0.25	0.00	-	2	0
-	-	-	-	-	34.00	0.35	0.00	-	1	0
-	-	-	-	-	35.00	0.45	0.00	-	5	0
1.85	0.00	-	3	0	36.00	1.22	0.00	-	5	0
1.85	0.00	-	106	0	36.50	1.15	0.00	-	2	0
3.00	0.00	-	2	0	37.00	0.94	0.00	-	15	0
2.95	0.00	-	105	0	37.50	-	-	-	-	-
2.58	0.00	-	71	0	38.00	1.45	0.00	-	4	0
1.30	0.00	-	6	0	38.50	-	-	-	-	-
1.99	0.00	-	4	0	39.00	2.30	0.00	-	4	0
-	-	-	-	-	39.50	3.20	0.00	-	2	0
1.55	0.00	-	23	0	40.00	2.85	0.00	-	1	0
1.38	0.00	-	15	0	40.50	-	-	-	-	-
1.00	0.00	-	2	0	41.00	3.40	0.00	-	1	0
0.60	0.00	-	6	0	41.50	5.10	0.00	-	2	0
0.92	0.00	-	11	0	42.00	3.70	0.00	-	2	0
1.04	0.00	-	20	0	42.50	3.45	0.00	-	7	0
0.70	0.00	-	33	0	43.00	-	-	-	-	-
3.51	0.00	-	8	0	43.50	-	-	-	-	-
0.55	0.00	-	1	0	44.00	-	-	-	-	-
0.40	0.00	-	2	0	45.00	-	-	-	-	-
0.55	0.00	-	-	0	45.50	-	-	-	-	-
0.98	0.00	-	1	0	46.00	7.04	0.00	-	1	0
0.12	0.00	-	1	0	47.00	-	-	-	-	-
0.36	0.00	-	1	0	47.50	-	-	-	-	-
0.32	0.00	-	4	0	48.00	-	-	-	-	-
0.13	0.00	-	1	0	50.00	-	-	-	-	-
0.10	0.00	-	30	0	55.00	-	-	-	-	-
0.32	0.00	-	3	0	60.00	-	-	-	-	-