Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 0 | 25.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 29.00 | 0.10 | 0.00 | - | 30 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 52 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 32.00 | 0.07 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | - | 0 | 33.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 33.50 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 52 | 0 |
| 2.90 | 0.00 | - | 100 | 0 | 34.50 | 0.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 35.00 | 0.23 | 0.00 | - | 22 | 0 |
| 2.50 | 0.00 | - | 107 | 0 | 35.50 | 0.23 | 0.00 | - | 32 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 36.00 | 0.30 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 116 | 0 | 36.50 | 0.50 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 66 | 0 | 37.00 | 0.65 | 0.00 | - | 32 | 0 |
| 2.20 | 0.00 | - | 62 | 0 | 37.50 | 0.65 | 0.00 | - | 16 | 0 |
| 2.02 | 0.00 | - | 52 | 0 | 38.00 | 0.83 | 0.00 | - | 19 | 0 |
| 1.75 | 0.00 | - | 26 | 0 | 38.50 | 1.18 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 273 | 0 | 39.00 | 1.15 | 0.00 | - | 86 | 0 |
| 1.25 | 0.00 | - | 79 | 0 | 39.50 | 1.35 | 0.00 | - | 21 | 0 |
| 1.00 | 0.00 | - | 206 | 0 | 40.00 | 1.80 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 120 | 0 | 40.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 32 | 0 | 41.00 | 2.60 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 155 | 0 | 41.50 | 3.81 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 45 | 0 | 42.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 35 | 0 | 42.50 | 3.60 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 46 | 0 | 43.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 43.50 | 6.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 44.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 44.50 | 3.00 | 0.00 | - | - | 9 |
| 0.16 | 0.00 | - | 4 | 0 | 45.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 46.00 | 10.20 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 50 | 0 | 46.50 | 10.10 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 47.00 | 10.96 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 138 | 0 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 219 | 0 | 50.00 | 12.92 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.