Nuveen Growth Opportunities ETF (NUGO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.59

+0.41

(+1.27%)

At close: 03:59PM EDT

31.91

-0.68

(-2.09%)

After hours:

05:29PM EDT

Time Period:

Oct 05, 2023 - Oct 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	32.35	32.60	32.26	32.59	32.59	38,700
Oct 03, 2024	32.03	32.18	32.03	32.18	32.18	4,200
Oct 02, 2024	32.01	32.20	31.93	32.17	32.17	4,500
Oct 01, 2024	32.06	32.06	31.81	31.81	31.81	318,500
Sept 30, 2024	32.42	32.55	32.24	32.43	32.43	53,000
Sept 27, 2024	32.61	32.62	32.42	32.42	32.42	1,300
Sept 26, 2024	33.02	33.02	32.62	32.71	32.71	5,700
Sept 25, 2024	32.65	32.74	32.64	32.66	32.66	4,100
Sept 24, 2024	32.24	32.60	32.21	32.56	32.56	12,000
Sept 23, 2024	32.45	32.51	32.37	32.47	32.47	3,600
Sept 20, 2024	32.48	32.53	32.26	32.44	32.44	4,600
Sept 19, 2024	32.41	32.58	32.39	32.49	32.49	3,000
Sept 18, 2024	31.97	32.09	31.61	31.61	31.61	469,100
Sept 17, 2024	32.05	32.07	31.71	31.81	31.81	4,500
Sept 16, 2024	31.62	31.83	31.62	31.83	31.83	1,100
Sept 13, 2024	31.91	32.01	31.91	31.96	31.96	9,800
Sept 12, 2024	31.43	31.88	31.41	31.83	31.83	12,100
Sept 11, 2024	30.40	31.44	30.40	31.44	31.44	900
Sept 10, 2024	30.45	30.63	30.25	30.59	30.59	4,700
Sept 09, 2024	30.26	30.36	30.00	30.34	30.34	37,000
Sept 06, 2024	30.31	30.41	29.73	29.73	29.73	167,900
Sept 05, 2024	30.87	30.87	30.56	30.67	30.67	313,000
Sept 04, 2024	30.50	30.87	30.50	30.62	30.62	9,900
Sept 03, 2024	31.44	31.44	30.62	30.62	30.62	270,900
Aug 30, 2024	31.75	31.88	31.55	31.86	31.86	17,600
Aug 29, 2024	31.68	31.98	31.45	31.45	31.45	2,800
Aug 28, 2024	31.87	31.87	31.42	31.61	31.61	9,700
Aug 27, 2024	31.66	31.95	31.66	31.85	31.85	142,600
Aug 26, 2024	32.06	32.06	31.67	31.76	31.76	28,000
Aug 23, 2024	32.00	32.06	31.88	32.06	32.06	4,900
Aug 22, 2024	32.42	32.42	31.71	31.71	31.71	2,800
Aug 21, 2024	32.18	32.24	31.98	32.21	32.21	13,200
Aug 20, 2024	32.03	32.08	32.00	32.08	32.08	600
Aug 19, 2024	31.69	32.08	31.69	32.08	32.08	3,000
Aug 16, 2024	31.61	31.85	31.61	31.76	31.76	12,400
Aug 15, 2024	31.35	31.74	31.35	31.74	31.74	5,300
Aug 14, 2024	31.02	31.09	30.73	31.06	31.06	5,700
Aug 13, 2024	30.47	30.86	30.47	30.86	30.86	14,300
Aug 12, 2024	30.17	30.34	30.00	30.13	30.13	10,900
Aug 09, 2024	29.67	30.03	29.67	30.02	30.02	5,000
Aug 08, 2024	29.33	29.72	29.19	29.64	29.64	6,500
Aug 07, 2024	29.59	29.63	28.52	28.52	28.52	111,400
Aug 06, 2024	28.87	29.44	28.87	29.17	29.17	2,900
Aug 05, 2024	27.74	28.99	27.74	28.67	28.67	9,900
Aug 02, 2024	29.69	29.83	29.28	29.76	29.76	30,800
Aug 01, 2024	31.30	31.49	30.29	30.29	30.29	601,800
Jul 31, 2024	30.76	31.29	30.74	31.29	31.29	144,600
Jul 30, 2024	30.66	30.72	29.99	30.12	30.12	22,300
Jul 29, 2024	30.68	30.83	30.54	30.55	30.55	6,600
Jul 26, 2024	30.58	30.74	30.43	30.48	30.48	7,100
Jul 25, 2024	30.81	30.91	30.23	30.23	30.23	400,500
Jul 24, 2024	31.39	31.39	30.79	30.83	30.83	4,300
Jul 23, 2024	31.91	32.24	31.76	31.76	31.76	2,008,100
Jul 22, 2024	31.78	32.01	31.65	31.90	31.90	7,900
Jul 19, 2024	31.57	31.57	31.39	31.39	31.39	33,600
Jul 18, 2024	31.91	31.94	31.33	31.61	31.61	4,800
Jul 17, 2024	32.25	32.25	31.84	31.88	31.88	25,400
Jul 16, 2024	33.15	33.15	32.80	32.88	32.88	1,411,200
Jul 15, 2024	33.15	33.20	32.93	32.95	32.95	10,700
Jul 12, 2024	32.80	33.19	32.80	32.92	32.92	3,900
Jul 11, 2024	33.54	33.54	32.79	32.82	32.82	12,200
Jul 10, 2024	33.37	33.55	33.27	33.55	33.55	8,500
Jul 09, 2024	33.40	33.42	33.19	33.24	33.24	4,100
Jul 08, 2024	33.31	33.31	33.17	33.29	33.29	34,700
Jul 05, 2024	32.94	33.28	32.94	33.28	33.28	8,800
Jul 03, 2024	32.60	32.88	32.56	32.86	32.86	11,500
Jul 02, 2024	32.37	32.63	32.29	32.48	32.48	2,095,000
Jul 01, 2024	32.27	32.50	32.05	32.39	32.39	1,594,900
Jun 28, 2024	32.69	32.79	32.16	32.16	32.16	4,358,300
Jun 27, 2024	32.49	32.56	32.35	32.45	32.45	55,400
Jun 26, 2024	32.12	32.39	32.12	32.39	32.39	39,500
Jun 25, 2024	31.96	32.17	31.95	32.17	32.17	14,600
Jun 24, 2024	32.03	32.18	31.71	31.71	31.71	4,300
Jun 21, 2024	32.24	32.31	32.09	32.16	32.16	5,800
Jun 20, 2024	32.76	32.76	32.15	32.30	32.30	10,400
Jun 18, 2024	32.51	32.57	32.49	32.57	32.57	12,300
Jun 17, 2024	32.24	32.65	32.13	32.49	32.49	6,000
Jun 14, 2024	31.90	32.14	31.88	32.13	32.13	4,900
Jun 13, 2024	32.08	32.09	31.80	32.04	32.04	7,800
Jun 12, 2024	31.66	31.87	31.66	31.81	31.81	10,200
Jun 11, 2024	31.01	31.31	31.01	31.31	31.31	2,800
Jun 10, 2024	30.87	31.10	30.87	30.95	30.95	364,100
Jun 07, 2024	30.97	30.97	30.91	30.91	30.91	200
Jun 06, 2024	31.01	31.01	30.78	30.90	30.90	2,300
Jun 05, 2024	30.46	30.88	30.45	30.88	30.88	7,500
Jun 04, 2024	30.09	30.23	30.02	30.23	30.23	3,600
Jun 03, 2024	30.09	30.31	29.85	30.31	30.31	59,100
May 31, 2024	29.92	29.94	29.38	29.64	29.64	124,400
May 30, 2024	30.06	30.06	29.67	29.67	29.67	1,658,600
May 29, 2024	30.36	30.51	30.36	30.46	30.46	1,300
May 28, 2024	30.42	30.54	30.42	30.54	30.54	1,800
May 24, 2024	30.22	30.42	30.22	30.38	30.38	5,100
May 23, 2024	30.42	30.43	30.16	30.16	30.16	1,200
May 22, 2024	30.19	30.19	29.99	30.11	30.11	900
May 21, 2024	30.14	30.21	30.14	30.21	30.21	500
May 20, 2024	30.12	30.13	30.06	30.08	30.08	1,800
May 17, 2024	29.92	29.92	29.86	29.87	29.87	2,000
May 16, 2024	30.10	30.10	29.94	29.94	29.94	600
May 15, 2024	29.85	30.08	29.85	30.08	30.08	6,200
May 14, 2024	29.30	29.56	29.30	29.56	29.56	1,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,474.14+1,210.45(+1.45%)

Nuveen Growth Opportunities ETF (NUGO)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,474.14
+1,210.45(+1.45%)