Canada markets closed

NUFARM LTD. Registered Shares o (NUF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.98000.0000 (0.00%)
At close: 8:11AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20212.98002.98002.98002.98002.9800-
Jun. 10, 20212.98002.98002.98002.98002.9800-
Jun. 09, 20213.00003.00003.00003.00003.0000-
Jun. 08, 20213.02003.02003.02003.02003.0200-
Jun. 07, 20213.06003.06003.06003.06003.0600-
Jun. 04, 20213.02003.02003.02003.02003.0200-
Jun. 03, 20213.02003.02003.02003.02003.0200-
Jun. 02, 20213.00003.00003.00003.00003.0000-
Jun. 01, 20212.98002.98002.98002.98002.9800-
May 31, 20213.00003.00003.00003.00003.0000-
May 28, 20213.00003.00003.00003.00003.0000-
May 27, 20212.98002.98002.98002.98002.9800-
May 26, 20213.02003.02003.02003.02003.0200-
May 25, 20212.96002.96002.96002.96002.9600-
May 21, 20212.94002.94002.94002.94002.9400-
May 20, 20213.12003.12003.12003.12003.1200-
May 19, 20213.00003.00003.00003.00003.0000-
May 18, 20213.14003.14003.14003.14003.1400-
May 17, 20213.16003.16003.16003.16003.1600-
May 14, 20213.14003.14003.14003.14003.1400-
May 13, 20213.10003.10003.10003.10003.1000-
May 12, 20213.14003.14003.14003.14003.1400-
May 11, 20213.16003.16003.16003.16003.1600-
May 10, 20213.26003.26003.26003.26003.2600-
May 07, 20213.28003.28003.28003.28003.2800-
May 06, 20213.34003.34003.34003.34003.3400-
May 05, 20213.30003.30003.30003.30003.3000-
May 04, 20213.30003.30003.30003.30003.3000-
May 03, 20213.34003.34003.34003.34003.3400-
Apr. 30, 20213.26003.26003.26003.26003.2600-
Apr. 29, 20213.22003.22003.22003.22003.2200-
Apr. 28, 20213.32003.32003.32003.32003.3200-
Apr. 27, 20213.32003.32003.32003.32003.3200-
Apr. 26, 20213.38003.38003.38003.38003.3800-
Apr. 23, 20213.50003.50003.50003.50003.5000-
Apr. 22, 20213.34003.34003.34003.34003.3400-
Apr. 21, 20213.34003.34003.34003.34003.3400-
Apr. 20, 20213.26003.26003.26003.26003.2600-
Apr. 19, 20213.28003.28003.28003.28003.2800-
Apr. 16, 20213.28003.28003.28003.28003.2800-
Apr. 15, 20213.32003.32003.32003.32003.3200-
Apr. 14, 20213.30003.30003.30003.30003.3000-
Apr. 13, 20213.26003.26003.26003.26003.2600-
Apr. 12, 20213.36003.36003.36003.36003.3600-
Apr. 09, 20213.38003.38003.38003.38003.3800-
Apr. 08, 20213.32003.32003.32003.32003.3200-
Apr. 07, 20213.26003.26003.26003.26003.2600-
Apr. 06, 20213.26003.26003.26003.26003.2600-
Apr. 01, 20213.24003.24003.24003.24003.2400-
Mar. 31, 20213.34003.34003.34003.34003.3400-
Mar. 30, 20213.30003.30003.30003.30003.3000-
Mar. 29, 20213.24003.24003.24003.24003.2400-
Mar. 26, 20213.22003.22003.22003.22003.2200-
Mar. 25, 20213.08003.08003.08003.08003.0800-
Mar. 24, 20213.06003.06003.06003.06003.0600-
Mar. 23, 20213.08003.08003.08003.08003.0800-
Mar. 22, 20213.00003.00003.00003.00003.0000-
Mar. 19, 20212.94002.94002.94002.94002.9400-
Mar. 18, 20213.06003.06003.06003.06003.0600-
Mar. 17, 20213.08003.08003.08003.08003.0800-
Mar. 16, 20213.14003.14003.14003.14003.1400-
Mar. 15, 20213.14003.14003.14003.14003.1400-
Mar. 12, 20213.16003.16003.16003.16003.1600-
Mar. 11, 20213.14003.14003.14003.14003.1400-
Mar. 10, 20213.04003.04003.04003.04003.0400-
Mar. 09, 20213.18003.18003.18003.18003.1800-
Mar. 08, 20213.24003.24003.24003.24003.2400-
Mar. 05, 20213.20003.20003.20003.20003.2000-
Mar. 04, 20213.26003.26003.26003.26003.2600-
Mar. 03, 20213.28003.28003.28003.28003.2800-
Mar. 02, 20213.06003.06003.06003.06003.0600-
Mar. 01, 20213.02003.02003.02003.02003.0200-
Feb. 26, 20213.02003.02003.02003.02003.0200-
Feb. 25, 20213.18003.18003.16003.16003.1600-
Feb. 24, 20212.94002.94002.94002.94002.9400-
Feb. 23, 20212.84002.84002.84002.84002.8400-
Feb. 22, 20212.72002.72002.72002.72002.7200-
Feb. 19, 20212.78002.78002.78002.78002.7800-
Feb. 18, 20212.86002.86002.86002.86002.8600-
Feb. 17, 20212.90002.90002.90002.90002.9000-
Feb. 16, 20212.90002.90002.90002.90002.9000-
Feb. 15, 20212.88002.88002.88002.88002.8800-
Feb. 12, 20212.88002.88002.88002.88002.8800-
Feb. 11, 20212.90002.90002.90002.90002.9000-
Feb. 10, 20212.98002.98002.98002.98002.9800-
Feb. 09, 20212.98002.98002.98002.98002.9800-
Feb. 08, 20213.00003.00003.00003.00003.0000-
Feb. 05, 20213.02003.02003.02003.02003.0200-
Feb. 04, 20213.00003.00003.00003.00003.0000-
Feb. 03, 20213.04003.04003.04003.04003.0400-
Feb. 02, 20213.02003.02003.02003.02003.0200-
Feb. 01, 20213.00003.00003.00003.00003.0000-
Jan. 29, 20212.98002.98002.98002.98002.9800-
Jan. 28, 20212.90002.90002.90002.90002.9000-
Jan. 27, 20212.90002.90002.90002.90002.9000-
Jan. 26, 20212.86002.86002.86002.86002.8600-
Jan. 25, 20212.86002.86002.86002.86002.8600-
Jan. 22, 20212.92002.92002.92002.92002.9200-
Jan. 21, 20212.96002.96002.96002.96002.9600-
Jan. 20, 20212.92002.92002.92002.92002.9200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...