Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00090000 | 2024-03-15 2:19PM EDT | 2024-06-21 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 268.80% |
| NUE250117C00090000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 102.66 | 86.10 | 90.00 | 0.00 | - | 1 | 73 | 58.73% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 108.70 | 89.50 | 94.00 | 0.00 | - | 4 | 27 | 55.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00090000 | 2024-01-16 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 72.75% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 58.01% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 53.47% |
| NUE250117P00090000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.80 | 0.00 | - | 10 | 38 | 45.07% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 49.21% |
© 2024 Yahoo. All rights reserved.