Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00080000 | 2023-06-16 2:14PM EDT | 2024-06-21 | 74.99 | 89.05 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE250117C00080000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 113.75 | 110.80 | 114.70 | 0.00 | - | 2 | 46 | 59.52% |
| NUE260116C00080000 | 2023-11-20 11:45AM EDT | 2026-01-16 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00080000 | 2023-12-12 1:26PM EDT | 2024-06-21 | 0.23 | 0.04 | 0.20 | 0.00 | - | 1 | 13 | 89.65% |
| NUE250117P00080000 | 2024-03-13 1:00PM EDT | 2025-01-17 | 0.44 | 0.15 | 1.55 | 0.00 | - | 1 | 16 | 56.57% |
| NUE260116P00080000 | 2024-01-31 4:24PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.