Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00075000 | 2024-02-28 11:38AM EDT | 2024-06-21 | 118.69 | 122.25 | 124.80 | 0.00 | - | 1 | 1 | 347.33% |
| NUE250117C00075000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 105.43 | 100.90 | 104.00 | 0.00 | - | 12 | 25 | 63.94% |
| NUE260116C00075000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 103.43 | 103.00 | 107.00 | 0.00 | - | 3 | 31 | 53.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00075000 | 2023-12-27 4:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 88.28% |
| NUE250117P00075000 | 2024-03-08 1:34PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 7 | 53.10% |
| NUE260116P00075000 | 2024-02-16 4:19PM EDT | 2026-01-16 | 1.31 | 0.59 | 1.62 | 0.00 | - | 4 | 60 | 41.92% |
© 2024 Yahoo. All rights reserved.