Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

54.78+0.36 (+0.66%)

At close: 4:00PM EST

54.78 0.00 (0.00%)
After hours: 4:52PM EST

In The Money

Show:ListStraddle

Strike:55.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUE210122C00055000	2021-01-22 3:40PM EST	2021-01-22	0.05	0.00	0.05	-0.25	-83.33%	9	13	11.52%
NUE210129C00055000	2021-01-22 3:59PM EST	2021-01-29	1.10	1.00	1.15	-0.05	-4.35%	27	55	38.77%
NUE210205C00055000	2021-01-22 11:23AM EST	2021-02-05	1.20	1.40	1.55	-0.20	-14.29%	11	125	37.35%
NUE210212C00055000	2021-01-22 3:46PM EST	2021-02-12	1.90	1.70	1.85	-0.10	-5.00%	3	15	36.43%
NUE210219C00055000	2021-01-22 3:38PM EST	2021-02-19	2.00	1.95	2.15	+0.08	+4.17%	10	820	36.60%
NUE210226C00055000	2021-01-15 12:16PM EST	2021-02-26	2.75	2.15	2.35	0.00	-	1	8	35.77%
NUE210305C00055000	2021-01-22 11:13AM EST	2021-03-05	2.26	2.10	2.30	-0.14	-5.83%	2	-	32.06%
NUE210319C00055000	2021-01-22 2:22PM EST	2021-03-19	2.84	2.75	2.95	+0.04	+1.43%	15	9	35.38%
NUE210416C00055000	2021-01-22 3:22PM EST	2021-04-16	3.40	3.30	3.50	+0.13	+3.98%	25	867	34.18%
NUE210716C00055000	2021-01-22 12:42PM EST	2021-07-16	4.60	4.60	4.90	-0.20	-4.17%	186	466	33.01%
NUE220121C00055000	2021-01-22 2:45PM EST	2022-01-21	6.56	6.20	6.70	-0.14	-2.09%	1	556	31.21%
NUE230120C00055000	2021-01-14 12:16PM EST	2023-01-20	9.50	8.50	9.20	0.00	-	1	44	30.30%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUE210122P00055000	2021-01-22 3:57PM EST	2021-01-22	0.05	0.10	0.35	-0.59	-92.19%	18	94	19.53%
NUE210129P00055000	2021-01-22 12:53PM EST	2021-01-29	1.39	1.15	1.30	+0.05	+3.73%	2	166	36.62%
NUE210205P00055000	2021-01-22 9:49AM EST	2021-02-05	1.76	1.50	1.75	-0.09	-4.86%	1	8	36.91%
NUE210212P00055000	2021-01-14 10:04AM EST	2021-02-12	1.90	1.80	2.05	+0.50	+35.71%	1	6	36.06%
NUE210219P00055000	2021-01-22 1:49PM EST	2021-02-19	2.10	2.00	2.20	-0.14	-6.25%	9	502	33.84%
NUE210226P00055000	2021-01-15 10:03AM EST	2021-02-26	2.80	2.25	2.55	0.00	-	1	7	35.47%
NUE210319P00055000	2021-01-22 9:50AM EST	2021-03-19	3.19	2.90	3.10	+0.17	+5.63%	1	6	34.57%
NUE210416P00055000	2021-01-21 12:01PM EST	2021-04-16	3.80	3.70	3.90	0.00	-	2	537	35.91%
NUE210716P00055000	2021-01-15 11:42AM EST	2021-07-16	5.50	5.30	5.60	0.00	-	1	32	36.21%
NUE220121P00055000	2021-01-20 12:57PM EST	2022-01-21	7.60	7.70	8.10	0.00	-	1	158	36.71%
NUE230120P00055000	2021-01-21 12:32PM EST	2023-01-20	11.10	10.80	11.40	0.00	-	3	17	36.91%