Canada markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.78 0.00 (0.00%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122C000550002021-01-22 3:40PM EST2021-01-220.050.000.05-0.25-83.33%91311.52%
NUE210129C000550002021-01-22 3:59PM EST2021-01-291.101.001.15-0.05-4.35%275538.77%
NUE210205C000550002021-01-22 11:23AM EST2021-02-051.201.401.55-0.20-14.29%1112537.35%
NUE210212C000550002021-01-22 3:46PM EST2021-02-121.901.701.85-0.10-5.00%31536.43%
NUE210219C000550002021-01-22 3:38PM EST2021-02-192.001.952.15+0.08+4.17%1082036.60%
NUE210226C000550002021-01-15 12:16PM EST2021-02-262.752.152.350.00-1835.77%
NUE210305C000550002021-01-22 11:13AM EST2021-03-052.262.102.30-0.14-5.83%2-32.06%
NUE210319C000550002021-01-22 2:22PM EST2021-03-192.842.752.95+0.04+1.43%15935.38%
NUE210416C000550002021-01-22 3:22PM EST2021-04-163.403.303.50+0.13+3.98%2586734.18%
NUE210716C000550002021-01-22 12:42PM EST2021-07-164.604.604.90-0.20-4.17%18646633.01%
NUE220121C000550002021-01-22 2:45PM EST2022-01-216.566.206.70-0.14-2.09%155631.21%
NUE230120C000550002021-01-14 12:16PM EST2023-01-209.508.509.200.00-14430.30%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122P000550002021-01-22 3:57PM EST2021-01-220.050.100.35-0.59-92.19%189419.53%
NUE210129P000550002021-01-22 12:53PM EST2021-01-291.391.151.30+0.05+3.73%216636.62%
NUE210205P000550002021-01-22 9:49AM EST2021-02-051.761.501.75-0.09-4.86%1836.91%
NUE210212P000550002021-01-14 10:04AM EST2021-02-121.901.802.05+0.50+35.71%1636.06%
NUE210219P000550002021-01-22 1:49PM EST2021-02-192.102.002.20-0.14-6.25%950233.84%
NUE210226P000550002021-01-15 10:03AM EST2021-02-262.802.252.550.00-1735.47%
NUE210319P000550002021-01-22 9:50AM EST2021-03-193.192.903.10+0.17+5.63%1634.57%
NUE210416P000550002021-01-21 12:01PM EST2021-04-163.803.703.900.00-253735.91%
NUE210716P000550002021-01-15 11:42AM EST2021-07-165.505.305.600.00-13236.21%
NUE220121P000550002021-01-20 12:57PM EST2022-01-217.607.708.100.00-115836.71%
NUE230120P000550002021-01-21 12:32PM EST2023-01-2011.1010.8011.400.00-31736.91%