Canada markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.78 0.00 (0.00%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Strike:54.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122C000540002021-01-22 3:42PM EST2021-01-221.010.750.95+0.28+38.36%186040.23%
NUE210129C000540002021-01-22 11:11AM EST2021-01-291.311.501.70-0.14-9.66%37739.60%
NUE210205C000540002021-01-19 12:01AM EST2021-02-052.431.952.150.00--139.40%
NUE210212C000540002021-01-08 1:58PM EST2021-02-122.802.152.450.00-1138.23%
NUE210219C000540002021-01-21 3:59PM EST2021-02-192.362.152.300.00-1030.81%
NUE210226C000540002021-01-22 9:37AM EST2021-02-262.422.702.90-1.35-35.81%1536.57%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122P000540002021-01-22 2:01PM EST2021-01-220.050.000.05-0.15-75.00%2763725.00%
NUE210129P000540002021-01-22 3:58PM EST2021-01-290.750.700.85-0.24-24.24%124937.35%
NUE210205P000540002021-01-19 10:49AM EST2021-02-050.751.101.300.00-22537.79%
NUE210212P000540002021-01-22 3:43PM EST2021-02-121.351.351.55-0.60-30.77%60935.96%
NUE210226P000540002021-01-15 1:03PM EST2021-02-262.051.752.000.00-131534.79%