Canada markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.78 0.00 (0.00%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Strike:53.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122C000530002021-01-21 2:32PM EST2021-01-221.781.652.000.00-11173.05%
NUE210129C000530002021-01-20 12:23PM EST2021-01-292.682.202.500.00-64245.22%
NUE210205C000530002021-01-22 12:50PM EST2021-02-052.452.552.85-0.50-16.95%85241.85%
NUE210212C000530002021-01-20 3:28PM EST2021-02-123.472.903.100.00-72439.62%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122P000530002021-01-15 2:23PM EST2021-01-220.300.000.050.00-1214446.09%
NUE210129P000530002021-01-22 10:13AM EST2021-01-290.600.400.550.00-20237039.06%
NUE210205P000530002021-01-22 2:49PM EST2021-02-050.830.750.90+0.23+38.33%2637.60%
NUE210212P000530002021-01-22 3:51PM EST2021-02-121.071.051.15+0.07+7.00%22136.18%
NUE210219P000530002021-01-20 12:21PM EST2021-02-191.201.201.450.00-12336.77%
NUE210226P000530002021-01-15 11:56AM EST2021-02-261.801.451.700.00-11136.89%