Canada markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.33-1.47 (-2.78%)
At close: 4:00PM EST

51.99 +0.66 (1.29%)
After hours: 7:50PM EST

In The Money
Show:ListStraddle
Strike:52.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210129C000520002021-01-27 3:41PM EST2021-01-290.750.550.85-1.05-58.33%942865.53%
NUE210205C000520002021-01-27 1:10PM EST2021-02-051.250.901.35-2.30-64.79%13751.42%
NUE210219C000520002021-01-27 3:38PM EST2021-02-191.661.701.95+1.66-39.64%274043.90%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210129P000520002021-01-27 2:11PM EST2021-01-291.151.151.45+0.58+101.75%136060.74%
NUE210205P000520002021-01-26 9:54AM EST2021-02-050.701.252.000.00-221350.78%
NUE210212P000520002021-01-27 3:22PM EST2021-02-122.102.002.35+0.97+85.84%11446.29%
NUE210219P000520002021-01-26 3:52PM EST2021-02-191.642.252.600.00-2543.51%
NUE210226P000520002021-01-27 10:32AM EST2021-02-262.602.402.90+0.75+40.54%1443.21%
NUE210305P000520002021-01-26 11:20AM EST2021-03-052.002.453.10+2.00-1141.97%