Canada markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.78 0.00 (0.00%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Strike:51.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122C000510002021-01-19 12:01AM EST2021-01-224.203.704.100.00--1102.34%
NUE210129C000510002020-12-30 2:36PM EST2021-01-293.123.904.200.00-17453.61%
NUE210212C000510002021-01-19 12:01AM EST2021-02-126.354.304.700.00--145.22%
NUE210226C000510002021-01-15 11:11AM EST2021-02-265.104.705.100.00--242.53%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122P000510002021-01-08 1:33PM EST2021-01-220.200.000.100.00-51083.59%
NUE210129P000510002021-01-22 11:15AM EST2021-01-290.250.100.20+0.05+25.00%1417441.80%
NUE210205P000510002021-01-05 10:56AM EST2021-02-051.350.300.450.00--440.19%
NUE210212P000510002021-01-21 1:23PM EST2021-02-120.650.550.650.00-4638.57%
NUE210219P000510002021-01-20 11:46AM EST2021-02-190.650.850.950.00--039.99%
NUE210226P000510002021-01-19 12:01AM EST2021-02-261.180.851.150.00--339.55%