Canada markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.47-1.21 (-2.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122C000500002021-01-06 11:41AM EST2021-01-226.905.405.700.00-5555.47%
NUE210129C000500002020-12-29 3:54PM EST2021-01-292.955.605.900.00--556.15%
NUE210205C000500002021-01-06 12:59PM EST2021-02-057.605.706.000.00-1348.00%
NUE210212C000500002021-01-05 11:43AM EST2021-02-124.805.906.200.00-4446.34%
NUE210219C000500002021-01-14 1:41PM EST2021-02-196.486.106.30-1.12-14.74%17643.36%
NUE210416C000500002021-01-12 2:00PM EST2021-04-166.657.107.30-2.55-27.72%228838.40%
NUE210716C000500002021-01-13 2:56PM EST2021-07-167.418.108.40-1.89-20.32%76635.41%
NUE220121C000500002021-01-14 1:55PM EST2022-01-2111.009.509.900.00-21,35632.39%
NUE230120C000500002021-01-08 12:03PM EST2023-01-2013.9011.0013.500.00-28135.74%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210122P000500002021-01-15 1:55PM EST2021-01-220.100.050.15+0.01+11.11%263658.20%
NUE210129P000500002021-01-13 3:05PM EST2021-01-290.310.200.30+0.04+14.81%520250.00%
NUE210205P000500002021-01-04 1:19PM EST2021-02-050.600.350.500.00-21047.02%
NUE210212P000500002021-01-13 3:24PM EST2021-02-120.500.400.550.00-1341.60%
NUE210219P000500002021-01-12 11:54AM EST2021-02-190.900.650.75+0.40+80.00%113441.60%
NUE210416P000500002021-01-13 10:21AM EST2021-04-162.101.751.95+0.39+22.81%1132339.77%
NUE210716P000500002021-01-15 9:30AM EST2021-07-163.503.103.40+0.66+23.24%32538.90%
NUE220121P000500002021-01-15 12:38PM EST2022-01-215.405.305.50+0.47+9.53%523237.79%
NUE230120P000500002020-12-24 11:17AM EST2023-01-209.707.6010.100.00-1143.14%