Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

55.47-1.21 (-2.13%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:50.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUE210122C00050000	2021-01-06 11:41AM EST	2021-01-22	6.90	5.40	5.70	0.00	-	5	5	55.47%
NUE210129C00050000	2020-12-29 3:54PM EST	2021-01-29	2.95	5.60	5.90	0.00	-	-	5	56.15%
NUE210205C00050000	2021-01-06 12:59PM EST	2021-02-05	7.60	5.70	6.00	0.00	-	1	3	48.00%
NUE210212C00050000	2021-01-05 11:43AM EST	2021-02-12	4.80	5.90	6.20	0.00	-	4	4	46.34%
NUE210219C00050000	2021-01-14 1:41PM EST	2021-02-19	6.48	6.10	6.30	-1.12	-14.74%	1	76	43.36%
NUE210416C00050000	2021-01-12 2:00PM EST	2021-04-16	6.65	7.10	7.30	-2.55	-27.72%	2	288	38.40%
NUE210716C00050000	2021-01-13 2:56PM EST	2021-07-16	7.41	8.10	8.40	-1.89	-20.32%	7	66	35.41%
NUE220121C00050000	2021-01-14 1:55PM EST	2022-01-21	11.00	9.50	9.90	0.00	-	2	1,356	32.39%
NUE230120C00050000	2021-01-08 12:03PM EST	2023-01-20	13.90	11.00	13.50	0.00	-	2	81	35.74%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUE210122P00050000	2021-01-15 1:55PM EST	2021-01-22	0.10	0.05	0.15	+0.01	+11.11%	26	36	58.20%
NUE210129P00050000	2021-01-13 3:05PM EST	2021-01-29	0.31	0.20	0.30	+0.04	+14.81%	5	202	50.00%
NUE210205P00050000	2021-01-04 1:19PM EST	2021-02-05	0.60	0.35	0.50	0.00	-	2	10	47.02%
NUE210212P00050000	2021-01-13 3:24PM EST	2021-02-12	0.50	0.40	0.55	0.00	-	1	3	41.60%
NUE210219P00050000	2021-01-12 11:54AM EST	2021-02-19	0.90	0.65	0.75	+0.40	+80.00%	1	134	41.60%
NUE210416P00050000	2021-01-13 10:21AM EST	2021-04-16	2.10	1.75	1.95	+0.39	+22.81%	11	323	39.77%
NUE210716P00050000	2021-01-15 9:30AM EST	2021-07-16	3.50	3.10	3.40	+0.66	+23.24%	3	25	38.90%
NUE220121P00050000	2021-01-15 12:38PM EST	2022-01-21	5.40	5.30	5.50	+0.47	+9.53%	5	232	37.79%
NUE230120P00050000	2020-12-24 11:17AM EST	2023-01-20	9.70	7.60	10.10	0.00	-	1	1	43.14%