Strike:47.50
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416C00047500 | 2020-11-10 11:20AM EST | 2021-04-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE220121C00047500 | 2020-11-04 12:51PM EST | 2022-01-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230120C00047500 | 2020-11-04 3:46PM EST | 2023-01-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416P00047500 | 2020-10-30 2:38PM EST | 2021-04-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE220121P00047500 | 2020-10-26 12:26PM EST | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
