Strike:42.50
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416C00042500 | 2020-11-04 9:56AM EST | 2021-04-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE220121C00042500 | 2020-10-30 12:00PM EST | 2022-01-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416P00042500 | 2020-11-10 12:36PM EST | 2021-04-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE220121P00042500 | 2020-11-10 11:58AM EST | 2022-01-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE230120P00042500 | 2020-09-30 1:44PM EST | 2023-01-20 | 9.30 | 7.50 | 9.10 | 0.00 | - | - | 1 | 50.82% |
© 2021 Verizon Media. All rights reserved.
