Canada Markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.75 -0.03 (-0.05%)
After hours: 6:52PM EST

In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416C000425002020-11-04 9:56AM EST2021-04-167.200.000.000.00-100.00%
NUE220121C000425002020-10-30 12:00PM EST2022-01-2111.730.000.000.00-100.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416P000425002020-11-10 12:36PM EST2021-04-161.500.000.000.00-2012.50%
NUE220121P000425002020-11-10 11:58AM EST2022-01-213.800.000.000.00-106.25%
NUE230120P000425002020-09-30 1:44PM EST2023-01-209.307.509.100.00--150.82%