Strike:40.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416C00040000 | 2020-11-10 10:42AM EST | 2021-04-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE220121C00040000 | 2020-11-09 12:27PM EST | 2022-01-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416P00040000 | 2020-11-10 11:58AM EST | 2021-04-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE220121P00040000 | 2020-11-09 1:52PM EST | 2022-01-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE230120P00040000 | 2020-10-18 11:09PM EST | 2023-01-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2021 Verizon Media. All rights reserved.
