Canada Markets open in 8 hrs 47 mins

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.47-1.21 (-2.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416C000400002020-11-10 10:42AM EST2021-04-1612.080.000.000.00-100.00%
NUE220121C000400002020-11-09 12:27PM EST2022-01-2113.200.000.000.00-800.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416P000400002020-11-10 11:58AM EST2021-04-161.050.000.000.00-3012.50%
NUE220121P000400002020-11-09 1:52PM EST2022-01-213.150.000.000.00-506.25%
NUE230120P000400002020-10-18 11:09PM EST2023-01-206.820.000.000.00---6.25%