Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 52.91% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 0.76 | 0.05 | 0.25 | 0.00 | - | 4 | 21 | 33.57% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 37.28% |
| NUE250117C00270000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.45 | 0.00 | - | 1 | 16 | 33.19% |
| NUE250620C00270000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 1.85 | 1.80 | 2.20 | 0.00 | - | 1 | 178 | 28.74% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 2026-01-16 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 29.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 91.00 | 93.60 | 97.40 | 0.00 | - | - | 0 | 558.40% |
© 2024 Yahoo. All rights reserved.