Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 54.59% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 52.12% |
| NUE240920C00260000 | 2024-04-04 12:09PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 43.14% |
| NUE250117C00260000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NUE250620C00260000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE260116C00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.