Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00250000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 47.56% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 47.66% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 7 | 35.83% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.60 | 0.00 | - | 4 | 30 | 30.15% |
| NUE250117C00250000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 1.00 | 1.10 | 2.15 | 0.00 | - | 7 | 890 | 31.65% |
| NUE250620C00250000 | 2024-04-30 11:32AM EDT | 2025-06-20 | 3.30 | 3.30 | 5.60 | 0.00 | - | 2 | 254 | 32.95% |
| NUE260116C00250000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 6.40 | 7.20 | 9.40 | 0.00 | - | 2 | 495 | 32.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 71.00 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 58.80% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 2025-01-17 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 42.78% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 2025-06-20 | 68.45 | 73.80 | 78.00 | 0.00 | - | 1 | 0 | 25.92% |
© 2024 Yahoo. All rights reserved.