Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 54.69% |
| NUE240621C00240000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 7 | 100 | 38.18% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 33.18% |
| NUE240920C00240000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 1.20 | 0.15 | 0.80 | 0.00 | - | 32 | 63 | 29.92% |
| NUE241018C00240000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | +0.22 | +45.83% | 1 | 132 | 26.71% |
| NUE250117C00240000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 7.87 | 1.90 | 2.15 | 0.00 | - | 2 | 519 | 27.93% |
| NUE250620C00240000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 5.30 | 5.00 | 5.40 | -1.60 | -23.19% | 10 | 52 | 29.37% |
| NUE260116C00240000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 10.30 | 9.30 | 10.10 | 0.00 | - | 10 | 1,253 | 30.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.75 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 26.83% |
© 2024 Yahoo. All rights reserved.