Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00230000 | 2024-04-01 11:17AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 10 | 73.63% |
| NUE240510C00230000 | 2024-04-01 11:30AM EDT | 2024-05-10 | 0.57 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.13% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 41 | 60.06% |
| NUE240621C00230000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -0.65 | -86.67% | 2 | 213 | 40.43% |
| NUE240719C00230000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.50 | -1.09 | -72.19% | 2 | 95 | 31.71% |
| NUE240920C00230000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -2.50 | -73.53% | 9 | 305 | 27.89% |
| NUE241018C00230000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.90 | -3.15 | -67.74% | 2 | 175 | 29.95% |
| NUE250117C00230000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -4.40 | -55.70% | 87 | 726 | 29.13% |
| NUE250620C00230000 | 2024-04-23 3:33PM EDT | 2025-06-20 | 7.52 | 7.20 | 8.60 | -6.98 | -48.14% | 1 | 94 | 32.37% |
| NUE260116C00230000 | 2024-03-21 3:09PM EDT | 2026-01-16 | 22.43 | 18.30 | 21.10 | 0.00 | - | 10 | 49 | 41.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00230000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 32.61 | 52.40 | 55.40 | 0.00 | - | 5 | 5 | 21.64% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 52.70 | 56.10 | 0.00 | - | 5 | 5 | 21.47% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.