Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 908 | 64.06% |
| NUE240524C00220000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 73.19% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 12 | 59.77% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 529 | 38.72% |
| NUE240719C00220000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.40 | 0.00 | - | 3 | 288 | 29.98% |
| NUE240920C00220000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 117 | 26.33% |
| NUE241018C00220000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.10 | 1.40 | 1.55 | 0.00 | - | 1 | 146 | 26.69% |
| NUE250117C00220000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 3.89 | 3.70 | 4.00 | 0.00 | - | 14 | 1,978 | 28.49% |
| NUE250620C00220000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 7.60 | 8.10 | 8.70 | 0.00 | - | 1 | 323 | 30.61% |
| NUE260116C00220000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 13.90 | 13.70 | 14.50 | +1.80 | +14.88% | 13 | 548 | 31.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 43.50 | 46.70 | 0.00 | - | - | 0 | 119.19% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 43.60 | 46.60 | 0.00 | - | 1 | 0 | 47.63% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 43.60 | 46.70 | 0.00 | - | 3 | 0 | 37.72% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 30.11% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 44.90 | 46.70 | 0.00 | - | 5 | 10 | 19.92% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.