Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00215000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NUE240517C00215000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| NUE240524C00215000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NUE240531C00215000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.