Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00210000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 37 | 67 | 41.26% |
| NUE240503C00210000 | 2024-04-17 12:33PM EDT | 2024-05-03 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 36.48% |
| NUE240510C00210000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 0.87 | 0.80 | 1.00 | -0.40 | -31.50% | 3 | 15 | 33.64% |
| NUE240517C00210000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 1.19 | 1.20 | 1.40 | +0.09 | +8.18% | 10 | 822 | 32.41% |
| NUE240524C00210000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 1.60 | 1.45 | 2.75 | -0.55 | -25.58% | 10 | 96 | 37.26% |
| NUE240621C00210000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.60 | +0.30 | +10.34% | 11 | 2,043 | 31.19% |
| NUE240719C00210000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 4.52 | 4.60 | 5.00 | +0.42 | +10.24% | 3 | 604 | 30.33% |
| NUE240920C00210000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.30 | +0.65 | +8.84% | 32 | 564 | 30.67% |
| NUE241018C00210000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 8.90 | 9.20 | 9.60 | 0.00 | - | 16 | 964 | 30.77% |
| NUE250117C00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 13.55 | 13.40 | 14.20 | +0.25 | +1.88% | 8 | 4,559 | 32.32% |
| NUE250620C00210000 | 2024-04-11 9:36AM EDT | 2025-06-20 | 24.50 | 20.20 | 22.70 | 0.00 | - | 3 | 133 | 36.20% |
| NUE260116C00210000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 29.60 | 26.20 | 27.80 | 0.00 | - | 18 | 2,248 | 34.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 15.00 | 17.60 | 20.40 | 0.00 | - | 2 | 22 | 35.10% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 17.80 | 21.10 | 0.00 | - | 3 | 23 | 35.62% |
| NUE240621P00210000 | 2024-04-05 11:05AM EDT | 2024-06-21 | 15.00 | 19.50 | 21.10 | 0.00 | - | 3 | 13 | 26.56% |
| NUE240719P00210000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 16.70 | 20.90 | 22.80 | 0.00 | - | 2 | 70 | 27.75% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 23.40 | 23.90 | 0.00 | - | 1 | 34 | 23.94% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 23.40 | 25.20 | 0.00 | - | - | 4 | 24.73% |
| NUE250117P00210000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 27.30 | 25.80 | 28.70 | +0.30 | +1.11% | 1 | 38 | 25.87% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 29.10 | 32.50 | 0.00 | - | - | 4 | 25.45% |
| NUE260116P00210000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 36.35 | 28.20 | 30.60 | 0.00 | - | 8 | 9 | 18.91% |
© 2024 Yahoo. All rights reserved.