Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503C00207500 | 2024-04-22 3:39PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.05 | 0.00 | - | - | 6 | 109.38% |
NUE240517C00207500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 25 | 63.79% |