Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00205000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 92 | 91 | 103.91% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 81.93% |
| NUE240517C00205000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 26 | 60.94% |
| NUE240524C00205000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 71 | 51.27% |
| NUE240531C00205000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 70 | 53.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00205000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 34.10 | 34.10 | 37.80 | +18.50 | +118.59% | 4 | 1 | 211.04% |
© 2024 Yahoo. All rights reserved.