Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00200000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.25 | +0.03 | +100.00% | 7 | 552 | 51.95% |
| NUE240524C00200000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 51.27% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 41.87% |
| NUE240621C00200000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 2 | 1,827 | 24.85% |
| NUE240719C00200000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | +0.02 | +2.41% | 3 | 1,859 | 24.04% |
| NUE240920C00200000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.40 | +0.80 | +32.00% | 3 | 440 | 26.95% |
| NUE241018C00200000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.50 | +0.10 | +2.50% | 2 | 85 | 27.55% |
| NUE250117C00200000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 7.92 | 8.00 | 8.40 | -0.18 | -2.22% | 15 | 1,534 | 29.79% |
| NUE250620C00200000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 12.50 | 11.80 | 14.30 | 0.00 | - | 1 | 444 | 31.95% |
| NUE260116C00200000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 20.10 | 20.10 | 21.70 | 0.00 | - | 1 | 455 | 34.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 27.90 | 24.60 | 26.70 | 0.00 | - | 16 | 6 | 50.20% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 30.50 | 23.80 | 27.50 | 0.00 | - | 16 | 4 | 67.99% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 29.40 | 23.60 | 27.30 | 0.00 | - | 1 | 5 | 37.89% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 24.30 | 27.40 | 0.00 | - | 2 | 13 | 29.90% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 24.30 | 28.00 | 0.00 | - | 1 | 19 | 23.89% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 25.80 | 29.00 | 0.00 | - | 10 | 11 | 24.72% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 28.00 | 30.70 | 0.00 | - | 1 | 1,058 | 23.45% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 30.50 | 32.70 | 0.00 | - | 20 | 52 | 21.64% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 33.70 | 37.40 | 0.00 | - | 6 | 106 | 23.19% |
© 2024 Yahoo. All rights reserved.