Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503C00197500 | 2024-04-25 1:19PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NUE240510C00197500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUE240517C00197500 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503P00197500 | 2024-04-23 2:36PM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NUE240510P00197500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240517P00197500 | 2024-04-22 3:25PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |