Canada markets open in 2 hours 59 minutes

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.56+5.04 (+2.60%)
At close: 04:00PM EDT
198.54 -0.02 (-0.01%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240328C001950002024-03-27 1:59PM EDT2024-03-282.580.000.000.00-1300.00%
NUE240405C001950002024-03-27 3:37PM EDT2024-04-054.400.000.000.00-800.00%
NUE240412C001950002024-03-27 3:56PM EDT2024-04-126.000.000.000.00-1000.00%
NUE240419C001950002024-03-27 3:51PM EDT2024-04-196.600.000.000.00-11400.00%
NUE240426C001950002024-03-27 3:37PM EDT2024-04-268.170.000.000.00-9200.00%
NUE240503C001950002024-03-27 3:10PM EDT2024-05-038.550.000.000.00-800.00%
NUE240517C001950002024-03-27 3:59PM EDT2024-05-1710.450.000.000.00-5700.00%
NUE240621C001950002024-03-27 2:18PM EDT2024-06-2112.500.000.000.00-1000.00%
NUE240719C001950002024-03-25 11:29AM EDT2024-07-1913.400.000.000.00-100.00%
NUE240920C001950002024-03-25 3:50PM EDT2024-09-2017.300.000.000.00-100.00%
NUE241018C001950002024-03-21 2:59PM EDT2024-10-1819.550.000.000.00--00.00%
NUE250117C001950002024-03-25 3:05PM EDT2025-01-1722.950.000.000.00-200.00%
NUE250620C001950002024-03-21 9:43AM EDT2025-06-2028.870.000.000.00-100.00%
NUE260116C001950002024-03-21 12:50PM EDT2026-01-1636.700.000.000.00-200.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240328P001950002024-03-27 3:42PM EDT2024-03-280.210.000.000.00-7206.25%
NUE240405P001950002024-03-27 3:55PM EDT2024-04-051.200.000.000.00-11703.13%
NUE240412P001950002024-03-27 3:44PM EDT2024-04-122.420.000.000.00-3001.56%
NUE240419P001950002024-03-27 3:53PM EDT2024-04-192.940.000.000.00-11201.56%
NUE240426P001950002024-03-27 3:45PM EDT2024-04-264.600.000.000.00-4001.56%
NUE240503P001950002024-03-27 10:27AM EDT2024-05-035.500.000.000.00-101.56%
NUE240517P001950002024-03-27 3:43PM EDT2024-05-176.010.000.000.00-3901.56%
NUE240621P001950002024-03-27 3:43PM EDT2024-06-217.830.000.000.00-2700.78%
NUE240719P001950002024-03-22 12:23PM EDT2024-07-1910.950.000.000.00-200.78%
NUE240920P001950002024-01-31 11:31AM EDT2024-09-2016.800.000.000.00--40.78%
NUE241018P001950002024-03-27 10:18AM EDT2024-10-1813.250.000.000.00-700.78%
NUE250117P001950002024-03-27 12:05PM EDT2025-01-1716.380.000.000.00-600.39%
NUE250620P001950002024-03-15 12:10PM EDT2025-06-2024.650.000.000.00-200.39%
NUE260116P001950002024-03-13 2:16PM EDT2026-01-1629.400.000.000.00-6300.39%