Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240328C00195000 | 2024-03-27 1:59PM EDT | 2024-03-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NUE240405C00195000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUE240412C00195000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUE240419C00195000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
NUE240426C00195000 | 2024-03-27 3:37PM EDT | 2024-04-26 | 8.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
NUE240503C00195000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUE240517C00195000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
NUE240621C00195000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUE240719C00195000 | 2024-03-25 11:29AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240920C00195000 | 2024-03-25 3:50PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE241018C00195000 | 2024-03-21 2:59PM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE250117C00195000 | 2024-03-25 3:05PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE250620C00195000 | 2024-03-21 9:43AM EDT | 2025-06-20 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE260116C00195000 | 2024-03-21 12:50PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240328P00195000 | 2024-03-27 3:42PM EDT | 2024-03-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
NUE240405P00195000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
NUE240412P00195000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
NUE240419P00195000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
NUE240426P00195000 | 2024-03-27 3:45PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
NUE240503P00195000 | 2024-03-27 10:27AM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NUE240517P00195000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
NUE240621P00195000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
NUE240719P00195000 | 2024-03-22 12:23PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NUE240920P00195000 | 2024-01-31 11:31AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
NUE241018P00195000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
NUE250117P00195000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
NUE250620P00195000 | 2024-03-15 12:10PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |