Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00192500 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 39 | 73.44% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.69 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.33% |
| NUE240517C00192500 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 55.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00192500 | 2024-04-24 2:23PM EDT | 2024-05-03 | 18.10 | 23.10 | 24.10 | 0.00 | - | 44 | 4 | 106.06% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 21.60 | 22.30 | 25.40 | +15.30 | +242.86% | 16 | 4 | 77.91% |
| NUE240517P00192500 | 2024-04-22 3:24PM EDT | 2024-05-17 | 6.50 | 21.80 | 25.60 | 0.00 | - | - | 0 | 60.77% |
© 2024 Yahoo. All rights reserved.