Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 133.01% |
| NUE240517C00190000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | +0.01 | +11.11% | 2 | 592 | 39.70% |
| NUE240524C00190000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.41 | 0.10 | 0.25 | 0.00 | - | 3 | 16 | 26.86% |
| NUE240531C00190000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 23.93% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.45 | 0.35 | 1.05 | 0.00 | - | 2 | 5 | 28.22% |
| NUE240614C00190000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 0.47 | 0.70 | 0.95 | 0.00 | - | - | 5 | 24.54% |
| NUE240621C00190000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.15 | -0.08 | -7.27% | 1 | 981 | 23.88% |
| NUE240719C00190000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.40 | -0.30 | -13.04% | 6 | 410 | 24.46% |
| NUE240920C00190000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 4.85 | 4.20 | 5.90 | 0.00 | - | 2 | 69 | 27.55% |
| NUE241018C00190000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 6.99 | 6.90 | 7.30 | 0.00 | - | 1 | 141 | 28.31% |
| NUE250117C00190000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 9.80 | 9.90 | 11.60 | 0.00 | - | 3 | 1,772 | 30.37% |
| NUE250620C00190000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 15.11 | 15.50 | 18.10 | 0.00 | - | 26 | 362 | 32.87% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 22.10 | 25.60 | 0.00 | - | 2 | 74 | 34.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00190000 | 2024-05-09 10:23AM EDT | 2024-05-10 | 16.50 | 14.60 | 16.80 | 0.00 | - | 5 | 10 | 96.09% |
| NUE240517P00190000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 16.00 | 13.60 | 16.30 | -1.90 | -10.61% | 1 | 13 | 48.83% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 14.10 | 16.00 | 0.00 | - | 3 | 0 | 31.15% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 14.30 | 16.80 | 0.00 | - | 1 | 1 | 34.52% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 18.28 | 15.10 | 17.50 | 0.00 | - | 2 | 274 | 29.03% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 16.00 | 18.80 | 0.00 | - | 3 | 87 | 28.05% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 18.30 | 20.20 | 0.00 | - | 1 | 58 | 24.31% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 19.30 | 21.50 | 0.00 | - | 2 | 8 | 25.24% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 21.90 | 24.50 | 0.00 | - | 1 | 709 | 25.71% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 24.30 | 26.30 | 0.00 | - | 20 | 182 | 22.81% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 16.25% |
© 2024 Yahoo. All rights reserved.