Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00182500 | 2024-04-30 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 402 | 54.30% |
| NUE240510C00182500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 1 | 75 | 29.74% |
| NUE240517C00182500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.42 | 0.25 | 0.40 | +0.06 | +16.67% | 5 | 228 | 26.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00182500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 11.60 | 13.10 | 15.60 | +3.40 | +41.46% | 1,449 | 485 | 68.16% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 2024-05-10 | 6.26 | 12.60 | 15.10 | 0.00 | - | - | 5 | 49.27% |
| NUE240517P00182500 | 2024-04-30 12:39PM EDT | 2024-05-17 | 12.26 | 13.50 | 15.40 | 0.00 | - | 12 | 214 | 40.86% |
© 2024 Yahoo. All rights reserved.