Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00180000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 1 | 146 | 29.49% |
| NUE240503C00180000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.84 | 0.80 | 1.00 | -0.32 | -27.59% | 22 | 142 | 25.90% |
| NUE240517C00180000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.60 | -0.30 | -10.91% | 2 | 187 | 26.18% |
| NUE240531C00180000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 3.80 | 3.50 | 3.80 | 0.00 | - | 4 | 12 | 26.22% |
| NUE240621C00180000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 4.80 | 5.20 | 5.40 | -0.70 | -12.73% | 3 | 490 | 26.79% |
| NUE240719C00180000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.10 | -0.10 | -1.43% | 1 | 130 | 27.04% |
| NUE240920C00180000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 11.10 | 10.80 | 11.10 | 0.00 | - | 6 | 45 | 29.51% |
| NUE241018C00180000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 12.40 | 12.10 | 12.40 | 0.00 | - | 29 | 17 | 29.73% |
| NUE250117C00180000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 16.40 | 16.80 | 17.20 | -0.50 | -2.96% | 7 | 1,213 | 32.16% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 23.50 | 22.20 | 23.60 | 0.00 | - | 4 | 650 | 34.16% |
| NUE260116C00180000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 29.80 | 29.50 | 31.80 | 0.00 | - | 22 | 82 | 36.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00180000 | 2024-04-26 11:16AM EDT | 2024-04-26 | 5.13 | 2.85 | 4.60 | +0.53 | +11.52% | 3 | 97 | 0.00% |
| NUE240503P00180000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 6.55 | 4.90 | 5.30 | 0.00 | - | 11 | 79 | 21.34% |
| NUE240510P00180000 | 2024-04-26 12:23PM EDT | 2024-05-10 | 5.95 | 5.70 | 5.90 | -2.05 | -25.63% | 1,009 | 6,018 | 20.98% |
| NUE240517P00180000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 7.93 | 6.30 | 6.50 | 0.00 | - | 1 | 798 | 21.35% |
| NUE240524P00180000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 6.90 | 6.70 | 6.90 | 0.00 | - | 19 | 23 | 20.84% |
| NUE240531P00180000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 8.10 | 6.90 | 7.40 | 0.00 | - | 2 | 6 | 21.16% |
| NUE240621P00180000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 8.40 | 8.30 | 8.50 | -0.40 | -4.55% | 6 | 1,016 | 21.00% |
| NUE240719P00180000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 10.34 | 9.80 | 10.00 | +0.54 | +5.51% | 5 | 115 | 21.77% |
| NUE240920P00180000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 12.30 | 12.20 | 12.50 | -0.20 | -1.60% | 12 | 168 | 22.18% |
| NUE241018P00180000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 15.00 | 13.20 | 13.60 | 0.00 | - | 2 | 19 | 22.62% |
| NUE250117P00180000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 16.13 | 16.20 | 16.60 | 0.00 | - | 11 | 792 | 23.39% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 19.10 | 19.20 | 20.20 | 0.00 | - | 62 | 308 | 23.43% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 22.20 | 24.00 | 0.00 | - | 1 | 71 | 23.28% |
© 2024 Yahoo. All rights reserved.