Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00177500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 122 | 12.50% |
| NUE240510C00177500 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| NUE240517C00177500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 303 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00177500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NUE240510P00177500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NUE240517P00177500 | 2024-05-01 11:25AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 0.00% |
© 2024 Yahoo. All rights reserved.