Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00175000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.10 | -0.36 | -15.58% | 102 | 324 | 24.39% |
| NUE240524C00175000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 2.85 | 2.05 | 3.30 | +0.50 | +21.28% | 88 | 26 | 26.06% |
| NUE240531C00175000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 3.70 | 3.50 | 4.00 | -0.20 | -5.13% | 4 | 33 | 25.48% |
| NUE240607C00175000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 4.20 | 2.80 | 4.60 | -0.47 | -10.06% | 22 | 55 | 25.17% |
| NUE240614C00175000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 5.00 | 5.10 | 5.60 | +1.00 | +25.00% | 1 | 45 | 27.16% |
| NUE240621C00175000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.90 | -0.32 | -5.41% | 21 | 1,127 | 26.06% |
| NUE240719C00175000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 7.50 | 7.40 | 7.70 | +0.10 | +1.35% | 7 | 215 | 26.09% |
| NUE240920C00175000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 11.65 | 11.80 | 12.20 | 0.00 | - | 13 | 69 | 29.65% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 11.25 | 13.20 | 13.80 | 0.00 | - | 2 | 31 | 30.42% |
| NUE250117C00175000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 16.20 | 16.00 | 18.50 | 0.00 | - | 4 | 569 | 32.48% |
| NUE250620C00175000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 24.35 | 24.30 | 25.10 | 0.00 | - | 1 | 11 | 34.68% |
| NUE260116C00175000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.60 | 28.90 | 32.90 | 0.00 | - | 1 | 32 | 36.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00175000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.50 | -0.20 | -7.55% | 537 | 818 | 23.05% |
| NUE240524P00175000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 3.30 | 3.00 | 3.50 | -0.10 | -2.94% | 9 | 44 | 23.65% |
| NUE240531P00175000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 3.95 | 3.50 | 3.90 | 0.00 | - | 25 | 68 | 21.70% |
| NUE240607P00175000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 4.05 | 4.00 | 5.80 | -0.34 | -7.74% | 1 | 35 | 28.66% |
| NUE240621P00175000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.40 | +0.01 | +0.19% | 3 | 1,108 | 21.70% |
| NUE240719P00175000 | 2024-05-10 3:03PM EDT | 2024-07-19 | 7.00 | 6.80 | 7.10 | +0.10 | +1.45% | 14 | 729 | 22.39% |
| NUE240920P00175000 | 2024-05-09 2:25PM EDT | 2024-09-20 | 10.20 | 9.60 | 9.90 | 0.00 | - | 1 | 207 | 22.92% |
| NUE241018P00175000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 10.90 | 10.80 | 11.40 | -1.20 | -9.92% | 3 | 46 | 24.08% |
| NUE250117P00175000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.60 | 12.70 | 14.30 | 0.00 | - | 1 | 654 | 24.28% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 17.50 | 18.30 | 0.00 | - | 6 | 60 | 24.61% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 20.10 | 22.40 | 0.00 | - | 1 | 42 | 24.56% |
© 2024 Yahoo. All rights reserved.