Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00172500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 1.10 | 0.25 | 0.45 | +0.48 | +77.42% | 23 | 151 | 28.08% |
| NUE240510C00172500 | 2024-05-01 2:19PM EDT | 2024-05-10 | 1.35 | 1.20 | 1.40 | -0.15 | -10.00% | 11 | 50 | 25.97% |
| NUE240517C00172500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.20 | -0.15 | -6.38% | 442 | 92 | 25.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00172500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 2.20 | 3.70 | 4.30 | -2.10 | -48.84% | 13 | 648 | 28.57% |
| NUE240510P00172500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 3.30 | 4.70 | 5.00 | -1.70 | -34.00% | 14 | 33 | 23.60% |
| NUE240517P00172500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.40 | 5.40 | 5.70 | +0.80 | +17.39% | 31 | 470 | 23.51% |
© 2024 Yahoo. All rights reserved.