Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00170000 | 2024-04-17 1:13PM EDT | 2024-04-19 | 22.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE240426C00170000 | 2024-03-26 3:48PM EDT | 2024-04-26 | 25.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240510C00170000 | 2024-04-10 12:19PM EDT | 2024-05-10 | 28.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240517C00170000 | 2024-04-03 10:52AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240621C00170000 | 2024-04-12 1:34PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240719C00170000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00170000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 31.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117C00170000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00170000 | 2024-01-23 10:43AM EDT | 2026-01-16 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00170000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240426P00170000 | 2024-04-16 11:24AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUE240517P00170000 | 2024-04-17 2:18PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240524P00170000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240621P00170000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NUE240719P00170000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NUE240920P00170000 | 2024-04-15 10:23AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE241018P00170000 | 2024-04-12 1:29PM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250117P00170000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NUE250620P00170000 | 2024-04-16 10:59AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE260116P00170000 | 2024-03-07 12:20PM EDT | 2026-01-16 | 17.06 | 12.50 | 14.20 | 0.00 | - | 5 | 42 | 25.10% |
© 2024 Yahoo. All rights reserved.