Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00165000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 17.00 | 13.20 | 14.60 | -13.70 | -44.63% | 9 | 157 | 32.95% |
| NUE240719C00165000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 33.10 | 14.60 | 16.50 | 0.00 | - | 2 | 31 | 33.34% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 20.10 | 21.40 | -17.70 | -45.50% | 4 | 29 | 34.16% |
| NUE250117C00165000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 25.95 | 24.40 | 27.00 | -13.85 | -34.80% | 5 | 1,353 | 37.72% |
| NUE260116C00165000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 38.80 | 35.00 | 38.00 | -19.20 | -33.10% | 1 | 9 | 37.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00165000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 51 | 320 | 39.75% |
| NUE240503P00165000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 21 | 13 | 31.98% |
| NUE240510P00165000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 1.02 | 0.15 | 1.15 | +0.62 | +155.00% | 22 | 6 | 29.99% |
| NUE240517P00165000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.55 | +0.68 | +94.44% | 362 | 39 | 28.49% |
| NUE240524P00165000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 1.60 | 1.80 | 2.00 | +1.00 | +166.67% | 12 | 1 | 28.05% |
| NUE240621P00165000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | +1.68 | +118.31% | 162 | 948 | 26.95% |
| NUE240719P00165000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.70 | +2.30 | +115.00% | 9 | 135 | 26.28% |
| NUE240920P00165000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 6.00 | 6.70 | 7.00 | +2.10 | +53.85% | 48 | 70 | 25.75% |
| NUE241018P00165000 | 2024-04-23 11:42AM EDT | 2024-10-18 | 7.30 | 7.80 | 10.00 | +2.75 | +60.44% | 9 | 163 | 30.31% |
| NUE250117P00165000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 10.50 | 10.40 | 12.20 | +3.30 | +45.83% | 58 | 993 | 28.59% |
| NUE250620P00165000 | 2024-04-16 12:21PM EDT | 2025-06-20 | 10.50 | 14.10 | 16.60 | 0.00 | - | 1 | 36 | 29.03% |
| NUE260116P00165000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 17.20 | 17.80 | 18.40 | -2.75 | -13.78% | 48 | 9 | 25.81% |
© 2024 Yahoo. All rights reserved.