Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00160000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 33.50 | 16.70 | 17.40 | 0.00 | - | 1 | 7 | 40.48% |
| NUE240621C00160000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 15.00 | 16.90 | 19.20 | -4.70 | -23.86% | 2 | 557 | 34.61% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 18.40 | 20.30 | 0.00 | - | 2 | 24 | 32.54% |
| NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 91.06% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 28.20 | 30.90 | 0.00 | - | 5 | 146 | 38.68% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 59.30% |
| NUE260116C00160000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 40.40 | 40.30 | 42.60 | -1.90 | -4.49% | 1 | 11 | 39.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00160000 | 2024-04-25 1:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 140 | 86.33% |
| NUE240503P00160000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.21 | 0.10 | 0.25 | -0.06 | -22.22% | 7 | 25 | 40.63% |
| NUE240621P00160000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 2.25 | 1.60 | 1.80 | -0.05 | -2.17% | 3 | 527 | 26.78% |
| NUE240719P00160000 | 2024-04-25 2:09PM EDT | 2024-07-19 | 2.75 | 2.55 | 2.70 | -0.35 | -11.29% | 12 | 122 | 25.85% |
| NUE240920P00160000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 5.05 | 4.50 | 4.80 | 0.00 | - | 19 | 91 | 25.74% |
| NUE241018P00160000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 5.65 | 5.50 | 5.80 | -0.95 | -14.39% | 18 | 41 | 26.11% |
| NUE250117P00160000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 8.60 | 8.10 | 8.50 | +3.10 | +56.36% | 316 | 514 | 26.49% |
| NUE250620P00160000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 12.50 | 11.60 | 12.00 | 0.00 | - | 18 | 178 | 26.37% |
| NUE260116P00160000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 15.40 | 14.90 | 15.50 | 0.00 | - | 10 | 99 | 25.76% |
© 2024 Yahoo. All rights reserved.