Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240524P00157500 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.45 | 0.00 | - | - | 3 | 53.61% |
NUE240531P00157500 | 2024-05-21 2:28PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.40 | -0.20 | -57.14% | 20 | 40 | 53.71% |