Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00155000 | 2024-04-17 1:13PM EDT | 2024-04-19 | 37.47 | 34.60 | 37.70 | 0.00 | - | 6 | 174 | 232.81% |
| NUE240517C00155000 | 2024-04-12 12:05PM EDT | 2024-05-17 | 41.30 | 35.60 | 38.00 | 0.00 | - | 2 | 2 | 53.91% |
| NUE240621C00155000 | 2024-04-02 11:38AM EDT | 2024-06-21 | 45.00 | 36.40 | 40.10 | 0.00 | - | 10 | 85 | 56.96% |
| NUE240719C00155000 | 2024-04-01 10:47AM EDT | 2024-07-19 | 47.44 | 37.90 | 41.00 | 0.00 | - | 3 | 3 | 51.25% |
| NUE240920C00155000 | 2024-03-26 2:17PM EDT | 2024-09-20 | 45.22 | 39.60 | 41.90 | 0.00 | - | 1 | 4 | 42.23% |
| NUE250117C00155000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 53.30 | 45.10 | 47.40 | 0.00 | - | 1 | 115 | 43.31% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 40.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00155000 | 2024-04-16 1:43PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.15 | 0.00 | - | 3 | 357 | 178.91% |
| NUE240426P00155000 | 2024-04-16 1:43PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.45 | 0.00 | - | - | 5 | 74.80% |
| NUE240503P00155000 | 2024-04-16 2:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 59.96% |
| NUE240517P00155000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | +0.08 | +36.36% | 5 | 4 | 45.70% |
| NUE240621P00155000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 0.93 | 0.80 | 0.95 | +0.27 | +40.91% | 1 | 364 | 35.57% |
| NUE240719P00155000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.01 | 1.30 | 1.40 | 0.00 | - | 2 | 44 | 32.83% |
| NUE240920P00155000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 2.05 | 2.50 | 2.65 | 0.00 | - | 1 | 791 | 30.68% |
| NUE241018P00155000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.40 | 0.00 | - | 8 | 6 | 30.78% |
| NUE250117P00155000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.50 | +0.60 | +13.33% | 5 | 1,448 | 30.34% |
| NUE250620P00155000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 8.00 | 8.10 | 8.60 | 0.00 | - | 31 | 286 | 29.72% |
| NUE260116P00155000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 11.44 | 11.10 | 11.70 | 0.00 | - | 92 | 103 | 28.49% |
© 2024 Yahoo. All rights reserved.