Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00150000 | 2024-03-22 9:57AM EDT | 2024-05-17 | 48.30 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 180.69% |
| NUE240621C00150000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 51.20 | 23.20 | 25.90 | 0.00 | - | 1 | 48 | 42.82% |
| NUE240719C00150000 | 2024-01-09 2:56PM EDT | 2024-07-19 | 27.80 | 40.60 | 41.20 | 0.00 | - | 10 | 10 | 90.67% |
| NUE240920C00150000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 32.40 | 28.40 | 29.60 | 0.00 | - | 2 | 4 | 38.21% |
| NUE250117C00150000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 51.00 | 31.20 | 33.80 | 0.00 | - | 5 | 95 | 37.25% |
| NUE260116C00150000 | 2024-04-15 2:31PM EDT | 2026-01-16 | 61.90 | 42.30 | 45.00 | 0.00 | - | 2 | 22 | 38.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00150000 | 2024-04-02 1:57PM EDT | 2024-05-10 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.10% |
| NUE240621P00150000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.96 | 0.90 | 1.05 | -0.05 | -4.95% | 1 | 522 | 29.44% |
| NUE240719P00150000 | 2024-04-24 1:03PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +0.10 | +6.67% | 20 | 176 | 28.08% |
| NUE240920P00150000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | +0.20 | +7.02% | 3 | 111 | 26.93% |
| NUE241018P00150000 | 2024-04-23 11:03AM EDT | 2024-10-18 | 3.40 | 3.90 | 4.10 | 0.00 | - | 7 | 80 | 27.45% |
| NUE250117P00150000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | +0.61 | +10.91% | 25 | 594 | 27.33% |
| NUE250620P00150000 | 2024-04-23 12:56PM EDT | 2025-06-20 | 8.60 | 9.30 | 9.90 | 0.00 | - | 1 | 293 | 27.85% |
| NUE260116P00150000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 12.20 | 12.70 | 13.10 | 0.00 | - | 57 | 73 | 26.98% |
© 2024 Yahoo. All rights reserved.